每日场外期权报价2019-03-13

   

免费提供场外个股期权比价信息,每日第一时间收集各大券商和期货子公司等合规机构的最新报价,严格比较并给出最优价格,供您参考

代码名称2周1月2月
平安银行4.57%6.49%8.66%
万科A4.25%6.03%8.26%
深振业A4.43%6.27%8.78%
神州高铁5.59%7.11%10.41%
中国宝安5.55%7.86%10.47%
南玻A5.28%7.53%8.89%
深康佳A6.20%7.95%10.94%
深科技5.13%7.31%9.77%
特力A6.40%8.62%12.37%
深圳能源5.25%7.26%7.74%
国药一致4.40%6.24%8.41%
富奥股份5.22%7.45%9.49%
中粮地产4.48%6.31%8.78%
神州数码5.59%7.99%10.39%
中国天楹4.64%6.59%9.26%
华联控股4.40%6.24%8.78%
中集集团4.55%6.47%8.78%
东旭蓝天5.24%7.47%9.69%
中洲控股4.44%6.30%8.69%
泛海控股5.81%7.57%10.93%
德赛电池4.40%6.29%8.78%
深天马A8.63%12.47%15.36%
华锦股份4.53%6.43%8.43%
中金岭南5.18%7.39%8.97%
农产品4.45%6.31%9.09%
深圳华强4.40%6.24%8.78%
中兴通讯5.73%8.20%11.13%
北方国际4.80%6.81%9.07%
中国长城5.10%7.20%9.66%
华侨城A4.40%6.24%8.78%
海王生物5.78%8.06%9.37%
盐田港5.57%7.96%10.15%
深圳机场4.95%7.09%7.12%
天健集团4.40%6.24%8.78%
TCL集团6.77%9.25%10.47%
宜华健康5.92%8.48%11.23%
华数传媒5.04%7.19%8.86%
中联重科4.40%6.24%8.09%
常山北明5.32%7.60%10.41%
申万宏源6.41%9.20%10.75%
东方市场4.83%6.88%8.63%
美的集团4.48%6.36%8.83%
潍柴动力5.17%7.38%9.28%
许继电气5.34%7.44%10.54%
冀东水泥4.42%6.22%8.99%
金融街4.40%6.24%8.29%
东旭光电5.42%7.74%10.47%
渤海金控5.92%8.44%10.47%
小天鹅A4.44%6.30%8.87%
东阿阿胶4.40%6.24%8.06%
徐工机械4.82%6.86%8.28%
兴业矿业6.27%8.17%13.08%
晨鸣纸业4.56%6.48%8.84%
鄂武商A4.40%6.24%8.01%
国新健康5.88%8.19%11.73%
珠海港5.51%7.99%10.16%
丽珠集团4.85%6.90%9.58%
国际医学4.58%6.51%8.78%
荣安地产6.02%8.62%11.69%
红太阳4.40%6.24%8.34%
柳工4.81%6.85%8.76%
云南白药4.44%6.30%8.87%
粤电力A4.58%6.51%7.39%
中天金融6.22%8.16%12.45%
佛山照明4.74%6.74%7.38%
皖能电力4.50%6.39%8.78%
金圆股份4.54%6.39%8.87%
航天发展4.67%6.64%10.04%
江铃汽车4.74%6.68%10.04%
神州信息5.53%7.91%11.33%
万向钱潮4.78%6.74%9.00%
我爱我家5.95%7.97%11.63%
陕国投A8.92%12.89%15.66%
供销大集5.92%7.95%10.96%
泸州老窖4.39%6.22%8.97%
威孚高科6.23%8.24%8.69%
太阳能4.81%6.84%8.96%
平潭发展6.34%8.95%12.58%
古井贡酒4.57%6.50%9.15%
兴蓉环境4.40%6.24%7.34%
建投能源5.16%7.32%9.63%
新华联4.40%6.24%8.08%
吉林敖东5.22%7.47%8.22%
长安汽车5.15%7.35%8.99%
天茂集团5.90%8.45%10.85%
铜陵有色4.90%6.98%8.91%
顺发恒业4.74%6.74%8.06%
风华高科6.37%8.82%12.08%
仁和药业4.46%6.32%8.89%
格力电器4.06%5.74%8.12%
金科股份4.40%6.24%8.27%
长春高新5.95%8.52%11.78%
美好置业4.40%6.24%8.78%
阳光城5.62%7.99%10.07%
视觉中国5.20%7.42%10.12%
远兴能源4.56%6.48%8.87%
中山公用5.51%7.23%8.13%
东北证券7.52%9.83%11.72%
华讯方舟5.95%8.13%10.87%
建新矿业4.74%6.74%8.14%
宝新能源4.40%6.24%8.14%
恒逸石化4.44%6.30%8.87%
河钢股份4.40%6.24%8.78%
锦龙股份6.41%9.20%11.93%
韶钢松山4.56%6.48%8.81%
苏宁环球4.63%6.52%8.20%
京东方A6.18%8.86%11.75%
鲁泰A5.19%7.07%7.65%
国元证券7.73%10.08%12.71%
燕京啤酒4.40%6.24%8.16%
泰禾集团5.76%7.46%9.15%
振华科技4.40%6.24%8.78%
罗牛山5.23%7.38%11.03%
航发控制4.44%6.28%8.78%
普洛药业5.50%7.86%9.62%
国海证券7.59%9.91%15.09%
中色股份5.72%8.04%9.87%
本钢板材4.45%6.31%8.65%
漳泽电力5.06%7.21%9.22%
中航飞机4.40%6.24%8.78%
广发证券7.08%9.22%10.94%
新兴铸管4.40%6.24%8.24%
长江证券7.31%9.56%11.73%
北新建材4.99%7.07%9.43%
万年青4.40%6.24%8.78%
盐湖股份4.84%6.88%9.82%
华闻传媒6.58%9.14%12.69%
中国武夷5.73%8.12%10.96%
酒鬼酒4.40%6.24%8.78%
一汽轿车4.43%6.30%8.78%
云铝股份6.00%8.60%11.25%
创维数字7.36%9.92%13.32%
航锦科技5.17%7.30%9.63%
太钢不锈4.40%6.24%8.78%
启迪桑德5.00%7.12%9.18%
东莞控股4.85%6.91%8.94%
天音控股5.23%7.47%9.88%
鲁西化工4.55%6.47%8.68%
五矿稀土5.74%8.12%10.31%
中信国安6.04%8.14%12.96%
承德露露4.40%6.24%8.07%
五粮液5.02%7.09%9.61%
顺鑫农业4.45%6.32%9.01%
张裕A4.40%6.24%8.15%
吉电股份5.18%7.39%8.71%
新希望5.70%8.07%9.72%
天山股份5.29%7.48%9.82%
云南铜业5.42%7.75%9.23%
华联股份5.51%7.81%9.72%
湖北能源4.40%6.25%7.27%
中鼎股份4.75%6.75%9.19%
茂业通信5.55%7.86%10.39%
双汇发展4.19%5.90%8.22%
鞍钢股份4.40%6.24%8.35%
现代投资4.74%6.74%8.64%
航天科技5.43%7.24%10.92%
新洋丰4.44%6.24%8.23%
大亚圣象4.89%6.95%9.54%
电广传媒7.88%10.79%15.26%
嘉凯城5.24%7.27%10.16%
海信科龙5.94%8.50%11.14%
福星股份4.40%6.24%7.64%
中粮生化4.92%7.01%9.50%
华菱钢铁4.14%5.86%9.13%
神火股份5.75%8.23%10.85%
四川双马4.98%7.10%9.63%
华西股份6.97%9.40%13.41%
冀中能源4.40%6.24%8.31%
紫光股份4.66%6.63%9.26%
中国重汽4.40%6.24%8.78%
首钢股份4.44%6.24%8.39%
锡业股份5.09%7.33%9.54%
中南建设5.26%7.44%9.70%
华东医药4.64%6.59%10.46%
蓝焰控股4.64%6.60%9.00%
中科三环4.98%7.09%9.48%
银泰资源4.44%6.30%9.00%
浪潮信息6.67%9.58%12.30%
众泰汽车5.74%8.21%11.01%
银亿股份6.54%9.09%12.56%
西山煤电4.40%6.24%8.64%
华工科技4.93%7.02%9.43%
诚志股份5.80%7.74%9.77%
新大陆4.40%6.24%8.78%
隆平高科4.40%6.24%8.78%
华润三九4.40%6.24%8.25%
招商蛇口4.37%6.20%8.41%
新和成4.10%5.80%8.14%
鸿达兴业5.34%7.97%11.90%
华邦健康4.40%6.24%7.93%
华兰生物4.44%6.30%9.24%
大族激光5.06%7.21%10.07%
传化智联4.93%7.01%9.69%
中航机电4.40%6.24%8.79%
世荣兆业4.69%6.66%9.36%
亿帆医药5.43%7.25%10.79%
京新药业4.87%6.93%8.97%
海特高新4.54%6.44%9.50%
苏宁易购4.33%6.13%8.27%
航天电器4.40%6.24%8.76%
分众传媒5.00%7.40%10.17%
思源电气6.22%7.41%9.79%
达安基因5.08%7.07%10.20%
苏泊尔4.77%6.79%9.67%
华帝股份5.75%8.14%10.94%
双鹭药业4.42%6.30%8.78%
登海种业5.30%6.98%9.81%
华孚时尚4.40%6.24%8.74%
美年健康4.40%6.24%8.78%
宝鹰股份4.40%6.24%8.29%
紫光国微4.99%7.11%9.62%
三花智控4.91%6.94%9.42%
中工国际5.32%7.55%9.80%
横店东磁4.71%6.70%9.07%
浙江交科4.81%6.85%9.77%
华峰氨纶4.40%6.24%7.67%
东华软件4.78%6.80%9.12%
国轩高科4.80%7.23%9.47%
沙钢股份5.73%7.99%12.18%
太阳纸业4.76%6.77%8.87%
中材科技6.62%8.90%11.49%
金螳螂4.78%6.80%8.75%
万丰奥威4.47%6.34%8.87%
江苏国泰4.57%6.53%8.89%
中泰化学4.51%6.40%8.87%
国脉科技6.09%8.73%11.94%
生意宝6.79%9.06%12.63%
海翔药业5.46%7.80%8.77%
沧州明珠6.58%8.60%10.55%
三钢闽光4.36%6.18%8.45%
韵达股份5.24%7.48%8.80%
银轮股份4.40%6.24%8.78%
南极电商5.90%8.37%10.19%
露天煤业4.40%6.24%8.78%
中环股份5.64%8.00%11.22%
利欧股份6.32%9.07%12.11%
顺络电子4.40%6.24%8.24%
宁波银行4.40%6.24%8.72%
荣盛发展4.88%6.95%9.34%
北斗星通4.82%6.86%9.24%
广电运通4.46%6.33%8.87%
石基信息4.94%6.97%9.64%
湖南黄金4.40%6.24%8.61%
通富微电5.77%8.20%11.08%
正邦科技7.27%9.96%14.01%
深圳惠程5.23%7.42%9.70%
楚江新材4.60%6.53%9.63%
游族网络5.22%7.45%10.49%
江特电机5.95%8.22%10.81%
中航光电4.68%6.65%8.72%
纳思达5.22%7.38%10.08%
怡亚通5.12%7.27%9.78%
华天科技5.66%8.09%10.76%
成飞集成6.47%9.19%11.95%
劲嘉股份5.08%7.16%8.97%
二三四五5.09%7.26%9.61%
金风科技5.82%7.76%11.69%
海亮股份4.40%6.24%7.22%
大连重工5.37%7.67%8.87%
飞马国际7.11%9.01%13.42%
南洋股份4.73%6.73%9.21%
诺普信4.99%7.11%9.06%
合力泰5.42%7.75%11.91%
东华能源5.88%7.60%7.85%
鱼跃医疗4.40%6.24%8.78%
江南化工5.95%8.53%11.08%
科大讯飞5.36%7.60%10.55%
塔牌集团4.40%6.24%8.78%
大华股份5.73%7.91%11.00%
恒邦股份4.44%6.24%8.78%
奥特佳5.61%8.02%10.92%
歌尔股份5.95%8.52%10.57%
九阳股份4.40%6.24%8.20%
滨江集团4.47%6.34%8.69%
联化科技4.48%6.36%8.78%
步步高4.71%6.70%8.87%
上海莱士6.63%9.53%15.37%
泰和新材4.40%6.24%7.25%
利尔化学5.89%8.13%9.50%
恩华药业5.54%7.24%11.13%
浙富控股4.40%6.24%8.78%
陕天然气4.40%6.24%8.05%
卫士通4.75%6.69%9.14%
美邦服饰5.94%8.43%10.82%
东方雨虹4.58%7.25%10.16%
水晶光电5.74%8.21%10.73%
桂林三金4.74%6.70%7.53%
万马股份5.45%7.71%10.36%
联络互动5.37%7.67%9.98%
光迅科技4.96%7.06%9.28%
世联行4.72%6.72%9.40%
奇正藏药4.58%6.51%8.73%
罗莱生活4.44%6.30%8.84%
信立泰4.44%6.30%8.77%
圣农发展6.53%9.01%11.54%
齐心集团4.45%6.31%8.83%
西部建设5.33%7.60%10.70%
美盈森4.47%6.34%8.84%
洋河股份4.62%6.56%9.10%
北新路桥4.40%6.24%8.78%
东方园林5.51%7.87%10.80%
海大集团4.40%6.24%8.04%
日海智能5.03%7.17%9.90%
众生药业4.40%6.24%8.78%
久立特材5.19%6.98%8.80%
海峡股份4.40%6.24%8.78%
仙琚制药4.51%6.40%8.85%
格林美4.56%6.45%8.78%
新纶科技5.75%8.22%11.95%
海宁皮城4.40%6.24%8.78%
顺丰控股4.40%6.24%8.53%
杰瑞股份4.78%6.80%9.32%
森源电气6.12%8.02%10.25%
北讯集团7.07%10.17%13.36%
中恒电气5.88%7.83%10.50%
太极股份5.16%7.36%10.30%
北方华创6.16%8.02%11.78%
伟星新材4.82%6.86%9.15%
千方科技5.63%8.05%10.65%
亚厦股份4.44%6.30%8.49%
新北洋4.95%7.05%9.86%
蓝帆医疗4.49%6.38%8.87%
合众思壮4.50%6.38%10.91%
东山精密5.99%8.88%12.78%
大北农5.82%8.25%10.88%
南洋科技6.17%8.03%10.25%
信邦制药5.11%7.22%9.86%
星网锐捷4.69%6.67%9.34%
海普瑞4.44%6.29%9.18%
四维图新5.94%8.51%11.42%
多氟多5.72%7.63%11.42%
齐翔腾达4.71%6.69%9.71%
广联达4.75%6.70%9.48%
必康股份4.75%6.75%9.84%
雷科防务4.82%6.86%9.86%
高德红外4.52%6.42%9.79%
海康威视4.43%6.29%8.76%
爱施德5.52%7.16%9.39%
天虹股份4.40%6.24%8.78%
达实智能6.58%9.37%12.22%
科伦药业4.44%6.30%8.87%
贵州百灵4.89%6.95%8.73%
胜利精密7.01%10.08%13.95%
兆驰股份6.09%8.14%11.16%
杭氧股份4.48%6.36%8.78%
棕榈股份4.96%7.06%9.54%
万里扬4.57%6.56%8.89%
誉衡药业6.09%7.93%12.59%
启明星辰4.53%6.37%9.04%
闰土股份4.71%6.63%8.78%
巨星科技4.40%6.24%8.66%
国星光电5.39%7.69%9.69%
康得新6.54%9.39%13.53%
欧菲科技5.74%7.88%11.31%
赣锋锂业6.35%8.26%11.54%
珠江啤酒4.40%6.24%8.91%
沪电股份6.25%8.13%11.69%
海格通信4.42%6.27%8.78%
天齐锂业5.46%7.92%10.61%
申通快递6.15%8.76%10.23%
金正大4.40%6.24%8.78%
立讯精密4.68%6.65%9.39%
广田集团4.40%6.24%8.78%
金固股份6.17%8.84%11.96%
浙江永强4.99%7.11%10.20%
通鼎互联5.63%7.98%11.22%
荣盛石化4.40%6.24%8.13%
雅化集团4.92%7.15%9.86%
汉缆股份6.50%9.06%13.51%
山西证券7.53%9.84%12.04%
搜于特6.52%9.26%12.14%
大康农业5.89%8.35%11.53%
协鑫集成4.40%6.24%7.99%
涪陵榨菜4.44%6.24%8.78%
老板电器5.16%7.29%10.09%
中顺洁柔5.14%7.05%9.47%
达华智能8.51%12.28%15.03%
天顺风能5.63%7.95%10.20%
海联金汇4.40%6.24%8.78%
杰赛科技4.88%6.95%9.56%
三七互娱5.99%8.58%12.06%
洽洽食品5.00%7.13%9.67%
巨人网络5.75%8.23%10.18%
森马服饰5.03%7.17%9.40%
索菲亚6.17%8.02%11.68%
清新环境6.14%8.80%11.13%
海能达4.97%7.07%10.19%
瑞康医药5.21%7.22%10.39%
比亚迪4.48%6.37%9.05%
豪迈科技4.52%6.42%8.33%
金禾实业4.58%6.51%8.83%
龙蟒佰利4.41%6.25%8.78%
世纪华通4.44%6.30%8.87%
以岭药业4.40%6.24%8.16%
爱康科技5.70%8.16%10.66%
露笑科技6.46%9.28%12.40%
丹邦科技4.89%6.92%10.18%
艾格拉斯5.17%7.37%10.30%
完美世界5.72%8.18%11.12%
金达威4.40%6.30%8.87%
跨境通5.24%7.48%9.81%
万润股份5.19%7.40%9.83%
青青稞酒4.40%6.24%8.04%
卫星石化5.39%7.33%10.17%
海思科4.74%6.74%9.36%
京威股份6.49%9.07%11.99%
首航节能5.49%7.84%10.35%
奥马电器9.11%13.17%17.05%
国盛金控7.86%11.22%14.36%
东江环保4.98%7.08%9.25%
西部证券7.82%9.91%12.16%
东诚药业5.04%7.18%9.44%
珠江钢琴4.74%6.74%8.53%
美亚光电4.62%6.56%8.86%
美盛文化6.63%8.96%12.44%
奥瑞金4.40%6.24%7.23%
牧原股份5.82%8.20%11.97%
一心堂5.02%7.15%10.25%
国信证券7.72%10.08%12.75%
葵花药业4.82%6.85%9.73%
万达电影5.67%8.10%10.52%
木林森5.61%7.35%10.35%
埃斯顿5.71%7.70%10.71%
康弘药业5.00%7.13%9.50%
第一创业6.76%9.00%12.65%
创新股份5.11%7.28%10.17%
凯莱英5.17%7.30%10.19%
裕同科技4.50%6.38%8.97%
特锐德5.40%7.36%11.00%
乐普医疗4.77%6.79%10.29%
安科生物5.23%7.47%9.70%
立思辰5.84%8.36%11.37%
华测检测5.00%7.11%9.72%
亿纬锂能5.63%8.05%11.09%
爱尔眼科4.51%6.41%8.92%
网宿科技7.86%11.22%14.01%
机器人5.33%7.61%9.45%
红日药业4.40%6.24%7.74%
华谊兄弟5.11%7.03%10.07%
同花顺6.42%9.22%12.03%
超图软件5.64%8.07%11.00%
新宙邦5.73%8.19%10.99%
梅泰诺5.39%7.70%10.26%
万邦达5.21%7.43%9.38%
蓝色光标5.16%7.36%9.63%
东方财富6.70%9.05%12.09%
南都电源4.30%6.24%8.09%
碧水源5.67%8.11%11.27%
三聚环保6.14%8.80%11.76%
当升科技4.95%7.05%9.62%
长信科技4.80%6.84%9.75%
高新兴5.69%8.14%11.63%
振芯科技5.50%7.86%10.31%
顺网科技5.53%7.90%10.62%
长盈精密6.85%9.57%12.72%
智飞生物4.54%6.44%9.88%
汇川技术5.11%7.23%9.20%
华策影视5.88%8.24%11.53%
大富科技6.56%9.41%12.93%
信维通信5.23%7.54%10.96%
沃森生物4.44%6.24%8.78%
宋城演艺4.44%6.30%8.90%
汤臣倍健4.69%6.69%9.45%
新研股份5.90%8.44%11.34%
东方国信5.85%8.37%11.45%
万达信息5.32%7.59%10.90%
汉得信息7.45%10.62%13.61%
腾邦国际5.61%8.02%9.75%
华峰超纤4.40%6.24%8.78%
捷成股份7.17%10.31%12.97%
美亚柏科5.42%7.74%10.24%
铁汉生态5.89%8.44%12.64%
翰宇药业4.75%6.69%9.50%
聚光科技5.54%7.84%10.42%
舒泰神4.71%6.64%8.48%
欣旺达5.35%7.43%10.56%
易华录4.78%6.80%9.57%
科大智能4.48%6.36%8.91%
上海钢联6.11%8.72%11.69%
美晨生态5.42%7.23%10.62%
迪安诊断5.36%7.65%10.14%
光线传媒5.19%7.05%9.92%
卫宁健康5.08%7.31%10.50%
开山股份4.54%6.44%9.10%
兴源环境5.67%7.41%10.68%
华宇软件5.94%8.50%11.55%
阳光电源5.66%7.90%11.86%
国瓷材料5.24%7.48%9.83%
博雅生物4.46%6.33%9.19%
利亚德5.46%7.81%10.51%
汉鼎宇佑4.84%6.89%9.18%
中际旭创6.28%9.00%11.74%
掌趣科技5.44%7.77%9.93%
晶盛机电5.85%8.22%11.67%
华灿光电6.73%8.96%12.16%
旋极信息7.00%9.88%13.14%
润和软件5.83%8.35%11.10%
泰格医药5.39%7.37%10.81%
金卡智能5.09%7.25%9.50%
蒙草生态5.18%7.32%9.81%
我武生物4.46%6.32%9.24%
东方网力5.95%8.53%11.68%
绿盟科技5.86%8.38%11.21%
赢时胜7.02%10.10%13.36%
光环新网5.64%8.06%10.27%
飞凯材料5.25%7.47%10.08%
三环集团4.85%6.90%9.51%
快乐购6.21%8.86%11.82%
昆仑万维6.00%8.59%11.68%
蓝思科技5.97%8.55%11.94%
先导智能5.58%7.76%10.92%
金科文化4.76%6.76%9.16%
迈克生物4.54%6.45%9.35%
胜宏科技5.08%7.25%10.09%
万孚生物4.77%6.78%9.79%
中科创达5.22%7.45%10.11%
温氏股份5.71%7.81%10.15%
贝达药业5.07%7.22%11.89%
寒锐钴业5.67%8.09%10.43%
亿联网络4.87%6.86%9.25%
华大基因5.58%7.29%11.16%
浦发银行4.40%6.24%8.78%
白云机场4.74%6.74%9.20%
中国国贸4.74%6.74%7.47%
首创股份5.38%7.68%9.81%
上海机场4.16%5.89%8.24%
包钢股份5.74%8.13%10.25%
华能国际4.40%6.24%8.70%
皖通高速4.63%6.58%8.99%
华夏银行4.40%6.24%8.78%
民生银行4.06%5.74%8.12%
上港集团4.71%6.70%8.57%
宝钢股份4.40%6.24%8.29%
中原高速6.33%8.80%10.98%
浙能电力4.40%6.24%7.18%
华能水电4.40%6.24%8.78%
中远海能5.42%7.30%9.58%
华电国际4.40%6.24%8.70%
中国石化4.06%5.74%7.64%
南方航空4.76%6.77%8.96%
中信证券6.62%8.63%11.48%
三一重工5.26%7.28%9.01%
招商银行4.06%5.74%8.12%
中直股份4.90%6.98%9.18%
四川路桥4.40%6.24%8.30%
保利地产4.64%6.59%8.72%
中国联通5.97%8.47%10.86%
九鼎投资8.02%10.29%15.96%
中国医药4.40%6.24%8.78%
海信电器5.97%8.31%9.92%
国投资本7.61%10.32%13.74%
华润双鹤4.44%6.30%8.66%
宇通客车5.39%7.69%8.12%
葛洲坝4.40%6.24%8.45%
上海梅林5.10%7.15%9.45%
人福医药4.40%6.30%8.87%
同仁堂4.40%6.24%8.17%
特变电工4.74%6.74%8.32%
易见股份7.11%9.58%13.48%
大名城6.72%9.06%10.76%
上汽集团4.08%5.78%8.05%
国金证券7.86%9.96%12.09%
北方稀土5.67%8.11%10.02%
东方航空4.66%6.62%8.55%
三峡水利4.42%6.27%8.78%
中国卫星5.54%7.92%10.24%
宏图高科6.23%8.63%12.11%
兰花科创4.40%6.24%8.13%
铁龙物流4.40%6.24%8.78%
中青旅4.40%6.24%8.41%
兴发集团6.03%7.79%8.72%
建发股份4.40%6.24%7.79%
中体产业5.99%8.00%11.30%
天坛生物4.40%6.24%8.78%
香江控股5.79%8.29%10.56%
福田汽车5.23%7.46%9.62%
联美控股5.43%7.25%10.38%
上海贝岭5.29%7.48%10.07%
美都能源6.01%8.61%11.64%
中国巨石4.84%6.90%9.03%
雅戈尔4.40%6.24%7.10%
瑞茂通5.40%7.71%9.86%
生益科技4.58%6.50%8.78%
格力地产4.67%6.65%8.97%
兖州煤业4.47%6.35%8.78%
复星医药4.78%6.80%9.49%
伊力特4.58%6.48%8.82%
生物股份4.93%6.95%9.48%
有研新材4.40%6.24%8.78%
新湖中宝5.97%7.91%9.38%
紫江企业6.17%8.32%11.61%
浙江医药4.40%6.24%8.63%
沧州大化4.91%6.99%9.42%
凌钢股份5.23%7.46%9.74%
圆通速递5.56%7.94%9.78%
桂冠电力4.40%6.24%7.15%
云南城投5.10%7.52%9.78%
中恒集团4.89%6.96%8.24%
首旅酒店4.63%6.58%9.46%
凯乐科技4.10%5.80%8.23%
北京城建5.28%7.53%8.91%
航天信息5.66%8.09%10.49%
嘉化能源4.40%6.24%8.78%
恒瑞医药4.21%5.96%8.99%
亿利洁能4.40%6.24%8.78%
西水股份7.24%10.42%12.96%
广汇汽车4.92%7.00%9.33%
安琪酵母4.40%6.24%8.76%
安迪苏5.47%7.82%9.00%
恒顺醋业4.44%6.24%8.78%
万华化学4.91%7.06%9.59%
平高电气5.50%7.86%10.87%
上海家化4.40%6.24%8.66%
瀚蓝环境4.40%6.24%8.17%
华发股份4.40%6.24%8.47%
西藏天路4.44%6.30%8.78%
中新药业4.40%6.24%8.78%
白云山4.15%5.88%8.47%
国机汽车5.23%7.47%10.15%
美克家居4.41%6.65%8.78%
华夏幸福4.54%6.45%8.87%
航天动力4.84%6.88%9.72%
恒力股份4.40%6.24%8.78%
阳泉煤业4.40%6.24%8.30%
山东高速4.40%6.24%7.65%
浙江龙盛4.40%6.24%8.14%
江西铜业5.16%7.27%8.85%
宁波韵升5.14%7.34%10.13%
中航电子4.57%6.49%8.93%
中文传媒5.24%7.41%10.09%
宁沪高速4.34%6.24%6.92%
健康元4.84%6.88%9.44%
金地集团4.65%6.61%8.84%
龙净环保4.44%6.24%8.70%
盛和资源6.06%8.68%11.48%
盘江股份4.40%6.24%8.04%
海澜之家4.40%6.24%8.33%
国电南瑞5.60%7.47%9.38%
三友化工4.40%6.24%8.78%
华胜天成5.75%8.23%10.97%
小商品城5.22%7.44%8.77%
湘电股份5.03%7.17%10.26%
江淮汽车4.41%6.24%8.78%
现代制药4.40%6.24%8.50%
昆药集团6.45%8.96%10.31%
华鲁恒升4.40%6.30%8.78%
中远海特4.60%6.53%8.78%
北方导航4.97%7.07%9.52%
片仔癀4.25%6.02%8.59%
通威股份5.86%8.38%11.71%
金证股份7.41%9.98%15.06%
士兰微5.83%8.35%11.70%
蓝光发展5.15%7.34%10.15%
杭萧钢构4.40%6.24%8.78%
中国动力4.66%6.63%8.67%
福能股份4.40%6.24%8.12%
扬农化工5.00%7.13%9.59%
亨通光电4.68%6.72%9.22%
中金黄金4.44%6.30%8.32%
鹏欣资源5.94%8.21%11.26%
龙元建设4.67%6.63%8.97%
晋西车轴5.22%7.38%9.86%
驰宏锌锗5.48%7.82%9.51%
烽火通信4.80%6.83%9.07%
科达洁能4.74%6.76%9.29%
中化国际4.40%6.24%8.22%
方大特钢4.68%6.65%9.09%
国药股份4.40%6.24%8.31%
方大炭素4.39%6.22%9.40%
康美药业7.19%9.29%14.36%
贵州茅台4.10%5.74%8.12%
华海药业4.76%6.77%10.48%
中天科技4.93%7.02%9.21%
长园集团6.91%8.69%13.79%
中铁工业4.40%6.24%8.77%
天士力4.81%6.78%8.66%
中国软件6.56%9.33%12.80%
卓郎智能4.40%6.24%7.75%
山东黄金4.06%5.74%8.12%
深高速4.40%6.24%7.45%
厦门钨业5.29%7.26%9.42%
康缘药业4.40%6.24%8.42%
老白干酒4.40%6.24%8.83%
国睿科技4.43%6.29%8.78%
法拉电子4.40%6.24%8.15%
迪马股份5.29%7.55%9.31%
济川药业4.72%7.14%10.17%
山鹰纸业4.59%6.45%8.26%
恒生电子6.18%8.94%11.86%
康恩贝6.06%8.13%9.91%
精达股份5.23%7.46%8.75%
京能电力4.40%6.24%7.52%
卧龙电气4.65%6.54%8.65%
天地科技4.40%6.24%8.24%
海油工程4.40%6.24%8.40%
长电科技6.39%9.11%12.24%
海螺水泥4.06%5.74%8.12%
新华医疗4.74%6.74%9.00%
用友网络5.70%8.16%10.97%
新安股份4.53%6.43%8.87%
光明乳业4.40%6.24%8.05%
北大荒4.40%6.24%8.29%
青岛啤酒4.40%6.24%8.78%
绿地控股4.40%6.24%8.16%
大众交通5.16%7.36%7.53%
老凤祥4.40%6.24%8.22%
鹏起科技8.26%11.92%18.10%
华谊集团4.40%6.24%8.78%
浙数文化5.21%7.43%9.95%
大众公用6.99%9.42%13.86%
东方明珠5.35%7.14%8.96%
万业企业4.40%6.24%8.28%
申能股份4.40%6.24%7.74%
爱建集团7.63%10.31%11.57%
外高桥4.40%6.24%8.15%
豫园股份4.40%6.24%8.68%
信达地产4.60%6.53%9.09%
福耀玻璃4.40%6.24%8.46%
新南洋4.74%6.74%8.65%
陆家嘴6.13%8.76%8.88%
哈药股份5.56%7.76%8.90%
太极实业5.77%8.23%10.99%
东阳光科4.40%6.24%8.71%
川投能源4.44%6.30%7.91%
南京新百5.94%8.51%11.50%
中船防务6.62%8.99%12.15%
刚泰控股5.77%8.05%12.90%
上海石化4.40%6.24%7.18%
青岛海尔4.57%6.43%8.79%
大商股份4.86%6.91%7.25%
均胜电子4.88%6.95%9.78%
三安光电5.61%7.75%12.19%
中航资本6.18%8.86%9.32%
光明地产5.01%7.11%8.79%
盛屯矿业5.45%7.79%10.52%
天津港4.40%6.24%8.48%
祁连山4.72%6.65%8.78%
重庆百货4.61%6.56%8.73%
中粮糖业4.87%6.93%8.13%
辽宁成大5.96%8.10%9.69%
华域汽车4.81%6.85%9.08%
一汽富维4.40%6.24%8.78%
上实发展5.62%7.19%10.51%
江中药业4.40%6.24%7.31%
锦江股份4.44%6.30%8.80%
厦门国贸5.27%7.14%9.32%
浪潮软件7.28%10.20%13.16%
长江传媒4.40%6.24%8.11%
中航沈飞4.53%6.44%8.89%
通策医疗4.61%6.55%9.54%
中航重机4.40%6.24%8.85%
水井坊5.78%8.27%10.94%
新钢股份4.40%6.24%8.78%
中储股份4.40%6.24%8.78%
国电电力4.06%5.74%8.12%
华新水泥4.40%6.24%8.78%
新奥股份4.44%6.30%8.87%
鹏博士6.30%9.04%12.33%
马钢股份4.40%6.24%8.70%
山西汾酒4.93%7.02%9.81%
东方集团4.40%6.24%7.45%
安信信托8.31%12.00%15.07%
隧道股份4.40%6.24%8.21%
世茂股份4.40%6.24%8.31%
上海机电4.40%6.24%8.64%
海通证券7.53%9.84%10.70%
华东电脑4.40%6.24%8.78%
中天能源5.79%8.28%11.36%
内蒙华电4.58%6.50%8.86%
通化东宝4.76%6.77%10.70%
中炬高新4.40%6.24%8.78%
创业环保5.18%7.39%10.06%
东方电气4.96%7.07%9.13%
航天电子4.40%6.24%8.78%
亚泰集团4.79%7.10%8.74%
杉杉股份4.73%6.72%9.14%
宏发股份5.73%8.01%9.80%
国投电力4.40%6.24%7.44%
伊利股份5.22%6.89%8.13%
航发动力4.40%6.24%8.78%
厦门空港4.74%6.74%7.33%
长江电力4.40%6.24%7.78%
华安证券7.60%9.93%12.98%
重庆燃气4.40%6.24%8.61%
江苏银行4.50%6.39%8.23%
杭州银行5.27%7.53%9.27%
东方证券7.50%9.79%12.93%
福成股份4.74%6.74%7.48%
内蒙一机4.86%6.91%8.82%
中材国际4.40%6.24%8.61%
恒源煤电4.54%6.45%8.86%
中国电影4.85%6.90%8.68%
宜华生活4.84%6.89%9.51%
科达股份6.46%8.13%11.89%
航民股份4.74%6.74%7.83%
赤峰黄金4.44%6.30%8.87%
四创电子4.44%6.30%8.78%
马应龙4.74%6.74%8.12%
九州通5.30%7.21%
招商证券6.16%8.83%10.17%
唐山港5.27%7.52%9.53%
大同煤业4.40%6.24%8.78%
柳钢股份4.47%6.34%8.87%
重庆钢铁4.53%6.44%8.87%
大秦铁路4.40%6.24%8.04%
南京银行4.27%6.06%8.12%
隆基股份5.63%7.88%11.18%
陕西黑猫4.44%6.30%8.87%
节能风电5.21%7.44%9.81%
春秋航空4.40%6.24%8.17%
赛轮金宇4.56%6.48%8.87%
西部黄金4.70%6.68%8.96%
中国神华4.40%6.24%8.02%
中南传媒4.40%6.24%8.16%
太平洋7.10%10.12%13.03%
恒立液压4.87%6.94%9.86%
四川成渝4.92%6.71%7.55%
中国国航4.88%7.20%9.63%
中国化学4.40%6.24%8.04%
常熟银行6.01%8.48%11.06%
深圳燃气4.40%6.24%7.25%
新城控股4.38%6.22%8.68%
重庆水务4.40%6.24%7.17%
兴业银行4.70%6.69%8.47%
西部矿业4.61%6.56%8.78%
北京银行4.40%6.24%8.78%
中国铁建4.14%5.89%8.23%
东兴证券7.50%9.80%12.86%
上海环境4.40%6.24%8.56%
国泰君安6.03%8.64%10.08%
君正集团6.20%8.35%11.47%
林洋能源5.80%8.29%10.92%
陕西煤业4.40%6.24%8.29%
广州港5.41%7.73%9.70%
上海银行4.27%6.06%8.12%
环旭电子6.71%8.45%11.65%
桐昆股份5.08%7.24%9.87%
广汽集团4.79%6.81%8.20%
农业银行4.06%5.74%8.12%
骆驼股份6.28%8.93%12.15%
中国平安4.57%6.49%8.41%
交通银行4.06%5.74%8.12%
广深铁路4.40%6.24%8.13%
新华保险5.20%7.42%9.78%
三六零5.66%8.09%10.45%
中原证券7.80%9.88%13.61%
兴业证券8.37%10.60%12.85%
中国中铁4.06%5.74%7.37%
工商银行4.06%5.74%8.12%
东吴证券7.43%9.71%11.67%
三星医疗5.25%7.49%9.64%
北辰实业4.54%6.39%8.65%
中国铝业4.78%6.80%8.72%
中国太保5.20%7.42%9.68%
上海医药4.73%6.66%8.41%
中国中冶5.26%7.51%7.89%
中国人寿6.19%8.87%11.43%
长城汽车5.37%7.66%9.78%
旗滨集团4.77%6.79%8.90%
平煤股份4.44%6.30%8.62%
中国建筑5.58%7.22%8.35%
中国电建4.97%7.08%7.49%
滨化股份4.45%6.32%8.78%
华泰证券6.43%9.35%11.68%
潞安环能4.44%6.30%8.87%
郑煤机4.40%6.24%8.06%
上海电气5.03%7.16%8.62%
中国中车4.06%5.74%8.04%
光大证券5.67%8.87%11.72%
星宇股份4.40%6.24%9.00%
中国交建4.42%6.30%8.68%
中海油服4.40%6.24%8.57%
光大银行4.40%6.24%8.78%
中国石油4.06%5.74%7.11%
中远海发5.38%7.68%9.65%
正泰电器4.40%6.24%8.78%
浙商证券8.56%10.77%15.92%
大连港5.69%8.14%10.16%
中国银河7.04%9.51%12.80%
中国国旅4.32%6.19%8.58%
中煤能源4.40%6.24%7.51%
紫金矿业4.71%6.70%9.03%
方正证券7.43%9.71%13.42%
京运通4.66%7.88%11.13%
中远海控5.10%7.28%9.31%
永辉超市4.06%5.74%8.12%
建设银行4.06%5.74%8.12%
金钼股份4.40%6.24%8.17%
玲珑轮胎4.60%6.54%8.49%
中国核电4.38%6.22%7.88%
中国银行4.06%5.74%8.12%
中国重工4.68%6.66%8.65%
大唐发电4.40%6.24%7.30%
金隅集团4.40%6.24%8.78%
贵阳银行5.17%7.38%9.18%
中信银行4.99%7.11%8.85%
中科曙光5.35%7.56%10.22%
大豪科技4.79%6.82%8.77%
和邦生物5.13%7.32%9.37%
华贸物流4.50%6.39%8.78%
汇顶科技5.55%7.86%10.69%
迎驾贡酒4.40%6.24%8.26%
海天味业4.40%6.24%8.11%
依顿电子4.84%6.83%9.81%
浙江鼎力4.77%6.72%9.31%
莱克电气4.40%6.24%8.56%
柳药股份4.53%6.44%8.76%
今世缘5.16%7.35%9.78%
吉比特6.31%9.05%12.26%
绝味食品5.28%7.54%9.88%
珍宝岛4.74%6.74%7.38%
伟明环保4.40%6.24%8.66%
高能环境4.40%6.24%8.78%
口子窖4.53%6.44%9.22%
禾丰牧业6.74%8.83%10.75%
安图生物4.40%6.24%8.78%
隆鑫通用5.04%7.34%8.66%
华友钴业5.26%8.22%10.70%
福斯特4.83%6.80%9.25%
欧派家居5.60%7.43%10.50%
步长制药5.96%7.69%8.20%
老百姓5.07%7.69%9.14%
吉祥航空4.40%6.24%8.78%
晨光文具4.40%6.24%8.33%
益丰药房5.15%7.91%9.80%
艾华集团4.40%6.24%8.67%
洛阳钼业5.14%7.33%9.43%
继峰股份4.77%6.79%9.62%

注:

1、期权类型为美式普通平值看涨期权。

2、受限于微信订阅号一天只能群发一次,如需获取最新价格,请在公众号主页点击“实时报价”。